Higher Way Electronic Co Ltd (3268)
TWD 18.45
(-0.27%)
TWD 18.45
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 25.25 | 25.3 | 24.85 | 25.15 | 126 Thousand |
| 15 Aug, 2024 | 25.1 | 25.1 | 24.7 | 24.85 | 36 Thousand |
| 14 Aug, 2024 | 24.95 | 25.0 | 24.65 | 24.7 | 101 Thousand |
| 13 Aug, 2024 | 24.35 | 25.25 | 24.15 | 24.95 | 96 Thousand |
| 12 Aug, 2024 | 24.05 | 24.6 | 24.05 | 24.3 | 90 Thousand |
| 09 Aug, 2024 | 24.25 | 24.5 | 23.9 | 23.9 | 51 Thousand |
| 08 Aug, 2024 | 23.6 | 23.9 | 23.5 | 23.65 | 44 Thousand |
| 07 Aug, 2024 | 22.9 | 24.6 | 22.9 | 24.3 | 120 Thousand |
| 06 Aug, 2024 | 24.1 | 24.25 | 21.55 | 22.95 | 311 Thousand |
| 05 Aug, 2024 | 26.0 | 26.0 | 23.9 | 23.9 | 316 Thousand |
3272
3276
3284
3260
3264
3265