Higher Way Electronic Co Ltd (3268)

TWD 18.45

(-0.27%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 30.1 30.3 29.8 30.0 324 Thousand
20 Jun, 2024 30.1 30.8 29.5 30.3 689 Thousand
19 Jun, 2024 29.4 30.15 29.3 29.7 419 Thousand
18 Jun, 2024 29.7 30.65 29.3 29.3 543 Thousand
17 Jun, 2024 29.35 29.9 29.15 29.25 287 Thousand
14 Jun, 2024 29.7 29.9 29.15 29.45 402 Thousand
13 Jun, 2024 29.85 30.7 29.25 29.7 551 Thousand
12 Jun, 2024 29.8 31.0 29.1 29.55 902 Thousand
11 Jun, 2024 32.2 32.2 29.7 29.85 2.33 Million
07 Jun, 2024 29.7 32.65 29.7 32.65 2.06 Million