Higher Way Electronic Co Ltd (3268)
TWD 18.45
(-0.27%)
TWD 18.45
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 25.9 | 26.1 | 25.55 | 25.6 | 125 Thousand |
| 16 Jan, 2024 | 26.0 | 26.05 | 25.75 | 25.9 | 91 Thousand |
| 15 Jan, 2024 | 25.5 | 26.4 | 25.5 | 26.05 | 160 Thousand |
| 12 Jan, 2024 | 25.0 | 25.4 | 25.0 | 25.1 | 83 Thousand |
| 11 Jan, 2024 | 24.9 | 25.3 | 24.8 | 25.0 | 209 Thousand |
| 10 Jan, 2024 | 25.35 | 25.6 | 24.8 | 25.1 | 179 Thousand |
| 09 Jan, 2024 | 26.6 | 26.85 | 25.4 | 25.4 | 338 Thousand |
| 08 Jan, 2024 | 27.1 | 27.35 | 26.75 | 26.85 | 126 Thousand |
| 05 Jan, 2024 | 26.75 | 27.5 | 26.75 | 27.15 | 127 Thousand |
| 04 Jan, 2024 | 27.75 | 27.8 | 26.2 | 26.75 | 496 Thousand |
3272
3276
3284
3260
3264
3265