Higher Way Electronic Co Ltd (3268)
TWD 18.45
(-0.27%)
TWD 18.45
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 23.35 | 24.2 | 22.8 | 22.8 | 168 Thousand |
| 29 Apr, 2025 | 22.6 | 23.75 | 22.6 | 23.35 | 188 Thousand |
| 28 Apr, 2025 | 22.05 | 23.8 | 21.8 | 22.5 | 349 Thousand |
| 25 Apr, 2025 | 22.25 | 22.25 | 21.8 | 21.8 | 47 Thousand |
| 24 Apr, 2025 | 23.5 | 23.5 | 22.0 | 22.0 | 80 Thousand |
| 23 Apr, 2025 | 20.85 | 22.8 | 20.85 | 21.6 | 220 Thousand |
| 22 Apr, 2025 | 21.45 | 21.55 | 20.75 | 20.75 | 61.04 Thousand |
| 21 Apr, 2025 | 21.8 | 21.9 | 21.2 | 21.75 | 279 Thousand |
| 18 Apr, 2025 | 21.5 | 21.9 | 21.5 | 21.5 | 32 Thousand |
| 17 Apr, 2025 | 21.65 | 21.65 | 21.35 | 21.5 | 28.02 Thousand |
3272
3276
3284
3260
3264
3265