Higher Way Electronic Co Ltd (3268)
TWD 18.45
(-0.27%)
TWD 18.45
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 21.1 | 21.1 | 20.35 | 20.7 | 37 Thousand |
| 28 May, 2025 | 21.3 | 21.3 | 20.85 | 20.85 | 12 Thousand |
| 27 May, 2025 | 21.05 | 21.05 | 20.55 | 20.9 | 50 Thousand |
| 26 May, 2025 | 21.75 | 21.8 | 20.95 | 21.05 | 49.05 Thousand |
| 23 May, 2025 | 21.6 | 21.85 | 21.55 | 21.75 | 5000.00 |
| 22 May, 2025 | 21.05 | 21.75 | 20.5 | 21.6 | 36.02 Thousand |
| 21 May, 2025 | 21.6 | 21.8 | 21.5 | 21.65 | 22 Thousand |
| 20 May, 2025 | 21.25 | 21.5 | 20.95 | 21.15 | 51 Thousand |
| 19 May, 2025 | 22.5 | 22.95 | 21.25 | 21.25 | 141 Thousand |
| 16 May, 2025 | 22.6 | 23.25 | 22.0 | 22.5 | 89 Thousand |
3272
3276
3284
3260
3264
3265