Higher Way Electronic Co., Ltd. (3268.TWO)

TWD 23.3

(-0.85%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 26.0 26.0 23.9 23.9 316 Thousand
02 Aug, 2024 27.0 27.25 26.5 26.55 72 Thousand
01 Aug, 2024 26.75 27.6 26.75 27.45 79 Thousand
31 Jul, 2024 26.7 27.25 26.6 26.75 34 Thousand
30 Jul, 2024 26.05 26.95 26.05 26.7 85 Thousand
29 Jul, 2024 26.65 27.25 26.05 26.05 105 Thousand
26 Jul, 2024 25.5 26.95 25.3 26.65 77 Thousand
23 Jul, 2024 26.7 27.2 26.7 26.7 79 Thousand
22 Jul, 2024 27.2 27.2 26.05 26.6 193 Thousand
19 Jul, 2024 28.25 28.25 27.1 27.2 218 Thousand