Higher Way Electronic Co Ltd (3268)
TWD 18.45
(-0.27%)
TWD 18.45
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 19.25 | 19.75 | 19.25 | 19.5 | 62 Thousand |
| 26 Jun, 2025 | 19.35 | 19.4 | 19.0 | 19.25 | 47 Thousand |
| 25 Jun, 2025 | 19.15 | 19.85 | 19.0 | 19.4 | 90 Thousand |
| 24 Jun, 2025 | 19.35 | 19.35 | 19.1 | 19.1 | 66 Thousand |
| 23 Jun, 2025 | 18.55 | 19.0 | 18.55 | 19.0 | 17 Thousand |
| 20 Jun, 2025 | 19.3 | 19.3 | 18.7 | 18.8 | 33.05 Thousand |
| 19 Jun, 2025 | 19.15 | 19.15 | 18.9 | 18.9 | 4001.00 |
| 18 Jun, 2025 | 19.3 | 19.3 | 18.85 | 19.15 | 17.18 Thousand |
| 17 Jun, 2025 | 19.0 | 19.3 | 18.95 | 19.05 | 42 Thousand |
| 16 Jun, 2025 | 19.15 | 19.35 | 18.95 | 19.0 | 58 Thousand |
3272
3276
3284
3260
3264
3265