Higher Way Electronic Co Ltd (3268)
TWD 18.45
(-0.27%)
TWD 18.45
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 17.25 | 17.7 | 17.1 | 17.55 | 44.38 Thousand |
| 10 Jul, 2025 | 17.85 | 17.85 | 17.1 | 17.25 | 148 Thousand |
| 09 Jul, 2025 | 17.6 | 18.05 | 17.55 | 17.85 | 87 Thousand |
| 08 Jul, 2025 | 18.1 | 18.1 | 17.55 | 17.55 | 45.31 Thousand |
| 07 Jul, 2025 | 17.85 | 18.05 | 17.4 | 17.7 | 54.25 Thousand |
| 04 Jul, 2025 | 18.75 | 18.75 | 17.55 | 17.7 | 330 Thousand |
| 03 Jul, 2025 | 19.5 | 19.5 | 18.55 | 18.8 | 146 Thousand |
| 02 Jul, 2025 | 19.5 | 19.5 | 19.15 | 19.2 | 21 Thousand |
| 01 Jul, 2025 | 19.4 | 19.55 | 19.1 | 19.45 | 35 Thousand |
| 30 Jun, 2025 | 19.9 | 19.9 | 19.3 | 19.4 | 30.01 Thousand |
3272
3276
3284
3260
3264
3265