Higher Way Electronic Co., Ltd. (3268.TWO)
TWD 23.3
(-0.85%)
TWD 23.3
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 29.15 | 29.55 | 28.6 | 28.7 | 454 Thousand |
| 03 Jul, 2024 | 29.35 | 29.7 | 29.0 | 29.0 | 279 Thousand |
| 02 Jul, 2024 | 29.45 | 29.45 | 28.55 | 28.85 | 244 Thousand |
| 01 Jul, 2024 | 29.55 | 29.6 | 29.0 | 29.05 | 307 Thousand |
| 28 Jun, 2024 | 29.35 | 29.75 | 28.9 | 29.3 | 253 Thousand |
| 27 Jun, 2024 | 30.8 | 31.25 | 29.25 | 29.3 | 684 Thousand |
| 26 Jun, 2024 | 29.8 | 31.05 | 29.8 | 30.55 | 623 Thousand |
| 25 Jun, 2024 | 29.4 | 29.95 | 28.5 | 29.6 | 372 Thousand |
| 24 Jun, 2024 | 30.4 | 30.4 | 29.45 | 29.45 | 269 Thousand |
| 21 Jun, 2024 | 30.1 | 30.3 | 29.8 | 30.0 | 324 Thousand |
SF-PB
EUROLED
CXOXF
CLS
ANL
TEX