Higher Way Electronic Co Ltd (3268)
TWD 18.45
(-0.27%)
TWD 18.45
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 21.7 | 21.95 | 21.5 | 21.65 | 73.02 Thousand |
| 15 Apr, 2025 | 20.75 | 22.1 | 20.6 | 21.05 | 203 Thousand |
| 14 Apr, 2025 | 19.55 | 20.45 | 19.5 | 20.45 | 199 Thousand |
| 11 Apr, 2025 | 18.8 | 18.95 | 17.65 | 18.6 | 81.02 Thousand |
| 10 Apr, 2025 | 18.2 | 18.2 | 17.8 | 18.2 | 134 Thousand |
| 09 Apr, 2025 | 18.0 | 18.0 | 16.55 | 16.55 | 189 Thousand |
| 08 Apr, 2025 | 18.55 | 19.95 | 18.0 | 18.35 | 276 Thousand |
| 07 Apr, 2025 | 20.0 | 20.0 | 20.0 | 20.0 | 25 Thousand |
| 02 Apr, 2025 | 21.95 | 22.85 | 21.95 | 22.2 | 10 Thousand |
| 01 Apr, 2025 | 21.95 | 22.25 | 21.65 | 22.0 | 64 Thousand |
3272
3276
3284
3260
3264
3265