Higher Way Electronic Co., Ltd. (3268.TWO)

TWD 23.3

(-0.85%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 26.8 28.0 26.8 27.0 458 Thousand
21 May, 2024 26.8 26.8 26.3 26.35 119 Thousand
20 May, 2024 26.7 27.2 26.7 26.8 164 Thousand
17 May, 2024 26.9 27.0 26.45 26.7 210 Thousand
16 May, 2024 26.4 26.9 26.4 26.6 285 Thousand
15 May, 2024 27.0 27.0 26.0 26.1 733 Thousand
14 May, 2024 25.45 27.75 25.45 27.0 3.36 Million
13 May, 2024 24.75 25.4 24.75 25.25 72 Thousand
10 May, 2024 25.3 25.35 24.7 24.75 120 Thousand
09 May, 2024 25.0 25.75 24.85 25.3 171 Thousand