Higher Way Electronic Co., Ltd. (3268.TWO)
TWD 23.3
(-0.85%)
TWD 23.3
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 23.55 | 24.1 | 23.55 | 23.7 | 100 Thousand |
| 22 Apr, 2024 | 24.3 | 24.45 | 23.35 | 23.4 | 203 Thousand |
| 19 Apr, 2024 | 25.15 | 25.15 | 23.55 | 24.2 | 219 Thousand |
| 18 Apr, 2024 | 25.7 | 25.7 | 24.95 | 25.25 | 230 Thousand |
| 17 Apr, 2024 | 25.75 | 26.1 | 25.5 | 25.7 | 156 Thousand |
| 16 Apr, 2024 | 25.7 | 25.75 | 25.05 | 25.4 | 215 Thousand |
| 15 Apr, 2024 | 26.75 | 27.2 | 26.1 | 26.1 | 192 Thousand |
| 12 Apr, 2024 | 27.15 | 27.45 | 27.0 | 27.1 | 119 Thousand |
| 11 Apr, 2024 | 27.3 | 27.45 | 26.9 | 26.9 | 135 Thousand |
| 10 Apr, 2024 | 27.1 | 27.7 | 27.1 | 27.3 | 141 Thousand |
SF-PB
EUROLED
CXOXF
CLS
ANL
TEX