Higher Way Electronic Co Ltd (3268)
TWD 18.45
(-0.27%)
TWD 18.45
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 22.6 | 22.65 | 22.5 | 22.5 | 37.01 Thousand |
| 13 Feb, 2025 | 22.9 | 23.15 | 22.15 | 22.6 | 114 Thousand |
| 12 Feb, 2025 | 22.45 | 22.8 | 22.4 | 22.6 | 54.98 Thousand |
| 11 Feb, 2025 | 22.7 | 24.25 | 22.6 | 22.6 | 863.03 Thousand |
| 10 Feb, 2025 | 22.1 | 22.1 | 22.0 | 22.05 | 34.01 Thousand |
| 07 Feb, 2025 | 22.4 | 22.4 | 22.0 | 22.05 | 49 Thousand |
| 06 Feb, 2025 | 22.2 | 22.35 | 22.1 | 22.2 | 40.05 Thousand |
| 05 Feb, 2025 | 22.15 | 22.35 | 22.05 | 22.15 | 89.02 Thousand |
| 04 Feb, 2025 | 21.45 | 23.15 | 21.45 | 22.5 | 568.2 Thousand |
| 03 Feb, 2025 | 21.0 | 21.3 | 20.9 | 21.05 | 59 Thousand |
3272
3276
3284
3260
3264
3265