Winstek Semiconductor Co Ltd (3265)

TWD 95.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2021 32.35 33.45 32.2 32.9 878 Thousand
19 Nov, 2021 32.7 32.9 32.25 32.35 437 Thousand
18 Nov, 2021 34.05 34.05 32.55 32.65 1.18 Million
17 Nov, 2021 33.5 34.0 33.15 33.4 1.11 Million
16 Nov, 2021 33.05 33.5 32.35 33.45 955 Thousand
15 Nov, 2021 31.9 33.3 31.65 32.85 1.22 Million
12 Nov, 2021 31.65 32.0 31.45 31.9 294 Thousand
11 Nov, 2021 32.25 32.25 31.35 31.65 406 Thousand
10 Nov, 2021 31.0 33.8 31.0 32.2 1.44 Million
09 Nov, 2021 31.65 31.7 31.0 31.0 387 Thousand