Winstek Semiconductor Co Ltd (3265)

TWD 95.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2021 31.9 32.05 31.65 31.7 226 Thousand
05 Nov, 2021 32.4 32.5 31.65 31.9 482 Thousand
04 Nov, 2021 31.75 32.15 31.6 31.95 558 Thousand
03 Nov, 2021 31.8 31.85 31.45 31.65 310 Thousand
02 Nov, 2021 31.95 32.5 31.0 31.4 786 Thousand
01 Nov, 2021 30.7 30.9 30.55 30.8 218 Thousand
29 Oct, 2021 31.0 31.0 30.2 30.3 153 Thousand
28 Oct, 2021 30.65 30.8 30.15 30.35 159 Thousand
27 Oct, 2021 30.6 30.75 30.25 30.65 196 Thousand
26 Oct, 2021 30.1 30.7 29.8 30.6 381 Thousand