Winstek Semiconductor Co Ltd (3265)

TWD 95.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2021 32.0 32.7 32.0 32.55 346 Thousand
03 Dec, 2021 31.6 32.1 31.6 32.0 202 Thousand
02 Dec, 2021 31.9 32.3 31.5 31.55 249 Thousand
01 Dec, 2021 31.6 32.1 31.15 31.9 234 Thousand
30 Nov, 2021 31.65 31.9 31.5 31.65 257 Thousand
29 Nov, 2021 31.2 31.4 30.4 31.2 332 Thousand
26 Nov, 2021 32.2 32.2 31.2 31.3 500 Thousand
25 Nov, 2021 32.5 32.7 32.2 32.2 165 Thousand
24 Nov, 2021 32.55 32.8 32.15 32.5 288 Thousand
23 Nov, 2021 33.1 33.25 32.5 32.5 543 Thousand