Winstek Semiconductor Co Ltd (3265)

TWD 95.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2022 31.85 32.05 31.7 31.85 155 Thousand
03 Jan, 2022 32.4 32.4 31.8 31.8 145 Thousand
30 Dec, 2021 32.1 32.35 32.1 32.15 131 Thousand
29 Dec, 2021 32.0 32.3 32.0 32.1 205 Thousand
28 Dec, 2021 32.1 32.2 31.85 32.0 326 Thousand
27 Dec, 2021 31.75 32.15 31.65 31.95 472 Thousand
24 Dec, 2021 31.35 31.7 31.15 31.45 429 Thousand
23 Dec, 2021 31.05 31.15 31.0 31.05 193 Thousand
22 Dec, 2021 31.15 31.4 30.9 31.0 248 Thousand
21 Dec, 2021 30.75 31.15 30.75 31.1 274 Thousand