Winstek Semiconductor Co Ltd (3265)

TWD 95.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2022 30.9 31.25 30.8 31.0 144 Thousand
17 Jan, 2022 30.4 31.0 30.35 30.85 309 Thousand
14 Jan, 2022 31.0 31.0 30.3 30.5 282 Thousand
13 Jan, 2022 30.6 31.45 30.55 31.35 240 Thousand
12 Jan, 2022 30.9 31.05 30.4 30.55 329 Thousand
11 Jan, 2022 31.2 31.2 30.85 30.85 229 Thousand
10 Jan, 2022 31.7 31.75 31.15 31.3 137 Thousand
07 Jan, 2022 32.15 32.15 31.2 31.6 297 Thousand
06 Jan, 2022 32.0 32.0 31.7 31.8 164 Thousand
05 Jan, 2022 31.9 32.4 31.85 32.0 287 Thousand