Winstek Semiconductor Co Ltd (3265)

TWD 95.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2021 31.1 31.1 30.65 30.75 217 Thousand
17 Dec, 2021 31.2 31.3 30.9 31.0 240 Thousand
16 Dec, 2021 31.3 31.5 31.05 31.2 198 Thousand
15 Dec, 2021 30.85 31.25 30.85 31.15 138 Thousand
14 Dec, 2021 31.5 31.65 30.85 31.0 297 Thousand
13 Dec, 2021 31.45 31.65 31.3 31.5 276 Thousand
10 Dec, 2021 32.0 32.1 31.6 31.6 127 Thousand
09 Dec, 2021 32.3 32.5 31.6 31.75 259 Thousand
08 Dec, 2021 32.5 32.7 32.35 32.45 258 Thousand
07 Dec, 2021 32.75 32.8 32.05 32.2 220 Thousand