Winstek Semiconductor Co Ltd (3265)

TWD 95.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2022 31.5 32.1 31.35 31.65 492 Thousand
09 Feb, 2022 30.15 30.9 30.15 30.75 157 Thousand
08 Feb, 2022 30.1 30.5 30.1 30.45 124 Thousand
07 Feb, 2022 29.35 30.1 29.35 30.1 162 Thousand
26 Jan, 2022 28.8 29.55 28.8 29.3 178 Thousand
25 Jan, 2022 29.5 29.5 29.1 29.2 111 Thousand
24 Jan, 2022 29.4 29.9 28.75 29.7 244 Thousand
21 Jan, 2022 30.6 30.6 29.85 29.9 318 Thousand
20 Jan, 2022 30.55 30.6 30.45 30.55 122 Thousand
19 Jan, 2022 31.0 31.0 30.5 30.55 98 Thousand