Winstek Semiconductor Co Ltd (3265)

TWD 95.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2022 32.9 33.5 32.9 33.4 828 Thousand
10 Mar, 2022 33.5 33.6 32.85 32.85 1.03 Million
09 Mar, 2022 32.0 33.2 31.5 32.65 639 Thousand
08 Mar, 2022 31.5 32.05 31.1 31.3 620 Thousand
07 Mar, 2022 31.6 31.6 30.25 30.9 230 Thousand
04 Mar, 2022 31.35 31.65 31.35 31.55 150 Thousand
03 Mar, 2022 31.65 31.75 31.3 31.35 177 Thousand
02 Mar, 2022 31.25 31.65 31.25 31.5 93 Thousand
01 Mar, 2022 31.55 31.65 31.3 31.55 83 Thousand
25 Feb, 2022 30.8 31.75 30.8 31.0 200 Thousand