Winstek Semiconductor Co Ltd (3265)

TWD 95.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2022 34.2 34.2 33.75 33.75 310 Thousand
24 Mar, 2022 33.6 33.95 33.5 33.75 316 Thousand
23 Mar, 2022 33.8 34.1 33.6 33.65 313 Thousand
22 Mar, 2022 33.6 33.85 33.25 33.75 406 Thousand
21 Mar, 2022 33.05 33.9 33.05 33.3 337 Thousand
18 Mar, 2022 33.25 33.3 32.95 32.95 257 Thousand
17 Mar, 2022 33.5 33.6 32.85 33.25 322 Thousand
16 Mar, 2022 32.85 33.2 32.5 33.0 337 Thousand
15 Mar, 2022 33.2 33.25 32.6 32.65 450 Thousand
14 Mar, 2022 33.8 33.9 33.4 33.5 639 Thousand