Winstek Semiconductor Co Ltd (3265)

TWD 95.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2022 35.55 36.15 35.4 35.9 358 Thousand
25 Apr, 2022 35.8 36.2 35.1 35.1 698 Thousand
22 Apr, 2022 36.95 37.2 36.75 36.9 307 Thousand
21 Apr, 2022 36.5 37.35 36.25 37.0 581 Thousand
20 Apr, 2022 37.3 37.3 36.3 36.55 420 Thousand
19 Apr, 2022 36.85 37.45 36.55 36.8 400 Thousand
18 Apr, 2022 36.9 37.25 36.35 36.55 649 Thousand
15 Apr, 2022 36.0 37.0 35.55 37.0 851 Thousand
14 Apr, 2022 36.2 36.7 36.0 36.0 485 Thousand
13 Apr, 2022 35.75 36.2 35.3 36.2 596 Thousand