Winstek Semiconductor Co Ltd (3265)

TWD 95.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
11 May, 2022 46.6 47.7 45.3 47.0 6.83 Million
10 May, 2022 43.1 48.2 42.65 47.0 9.56 Million
09 May, 2022 49.0 49.0 44.15 44.5 9.36 Million
06 May, 2022 45.8 49.0 45.6 49.0 18.14 Million
05 May, 2022 45.0 47.95 44.2 47.95 7.73 Million
04 May, 2022 43.25 43.6 42.15 43.6 4.18 Million
03 May, 2022 42.55 45.2 42.5 43.6 8.85 Million
29 Apr, 2022 44.05 45.5 41.5 42.1 14.04 Million
28 Apr, 2022 40.8 43.35 39.55 43.35 13.1 Million
27 Apr, 2022 39.35 39.45 38.2 39.45 5.18 Million