Winstek Semiconductor Co Ltd (3265)

TWD 95.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2022 53.2 55.5 52.4 55.4 7.33 Million
08 Jun, 2022 53.7 55.8 53.2 53.6 13.65 Million
07 Jun, 2022 52.4 53.2 51.8 52.3 6.33 Million
06 Jun, 2022 51.9 52.1 50.5 51.0 3.51 Million
02 Jun, 2022 52.7 55.9 51.8 52.3 13.83 Million
01 Jun, 2022 51.5 52.6 51.1 52.4 4.52 Million
31 May, 2022 50.2 53.3 50.1 52.0 7.29 Million
30 May, 2022 51.4 51.6 50.4 50.4 6.19 Million
27 May, 2022 50.6 53.9 49.7 50.6 22 Million
26 May, 2022 49.85 50.3 48.85 49.15 4.65 Million