Winstek Semiconductor Co Ltd (3265)

TWD 95.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2022 54.0 54.4 51.2 52.4 3.95 Million
22 Jun, 2022 55.0 56.0 53.2 53.9 3.78 Million
21 Jun, 2022 52.4 55.3 52.2 54.9 5.36 Million
20 Jun, 2022 54.4 54.8 51.6 51.7 3.97 Million
17 Jun, 2022 52.2 54.8 51.5 54.4 4.09 Million
16 Jun, 2022 56.6 57.4 53.3 53.3 6.15 Million
15 Jun, 2022 55.4 55.9 54.0 55.0 4 Million
14 Jun, 2022 55.8 56.4 53.7 55.4 6.94 Million
13 Jun, 2022 54.2 56.7 53.3 56.2 8.14 Million
10 Jun, 2022 54.5 57.0 54.1 55.2 8.77 Million