Winstek Semiconductor Co Ltd (3265)

TWD 95.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2022 47.0 47.95 46.0 47.7 1.88 Million
06 Jul, 2022 48.3 48.75 46.2 46.2 3.29 Million
05 Jul, 2022 48.4 48.85 46.8 48.0 4.11 Million
04 Jul, 2022 45.3 46.4 44.2 45.65 1.98 Million
01 Jul, 2022 47.05 48.05 44.8 45.0 2.79 Million
30 Jun, 2022 49.6 49.6 47.1 47.1 2.8 Million
29 Jun, 2022 49.4 51.0 48.2 49.9 3.56 Million
28 Jun, 2022 52.9 52.9 50.3 50.5 2.66 Million
27 Jun, 2022 52.0 52.8 51.4 52.3 2.32 Million
24 Jun, 2022 53.1 53.5 50.7 50.7 3.28 Million