Winstek Semiconductor Co Ltd (3265)

TWD 95.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2022 46.0 46.5 43.4 44.7 4.23 Million
03 Aug, 2022 48.5 49.05 46.75 47.05 3.76 Million
02 Aug, 2022 49.2 50.9 48.65 48.8 8.57 Million
01 Aug, 2022 47.6 48.6 47.35 47.5 2.54 Million
29 Jul, 2022 45.3 47.75 45.3 47.6 2.49 Million
28 Jul, 2022 46.2 46.45 44.75 44.8 800 Thousand
27 Jul, 2022 44.5 45.75 44.35 45.7 729 Thousand
26 Jul, 2022 46.0 46.3 44.3 44.6 1.07 Million
25 Jul, 2022 46.15 46.45 45.7 46.2 583 Thousand
22 Jul, 2022 47.15 47.4 46.05 46.1 915 Thousand