Winstek Semiconductor Co Ltd (3265)

TWD 95.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2022 47.0 47.8 46.65 47.7 1.38 Million
17 Aug, 2022 47.4 48.15 47.2 47.2 1.47 Million
16 Aug, 2022 48.1 48.25 46.9 47.1 2.37 Million
15 Aug, 2022 46.65 47.5 46.3 47.35 2.16 Million
12 Aug, 2022 44.25 46.35 44.25 46.15 2.57 Million
11 Aug, 2022 44.1 44.8 44.0 44.2 1.74 Million
10 Aug, 2022 44.0 44.3 43.35 43.45 2.89 Million
09 Aug, 2022 45.25 45.45 44.5 44.75 1.1 Million
08 Aug, 2022 44.85 45.2 43.95 45.2 1.56 Million
05 Aug, 2022 46.0 46.2 45.15 45.15 2.27 Million