Winstek Semiconductor Co Ltd (3265)

TWD 95.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2022 41.7 41.75 41.0 41.05 623 Thousand
15 Sep, 2022 42.05 42.3 41.45 41.7 754 Thousand
14 Sep, 2022 40.95 42.0 40.5 42.0 886 Thousand
13 Sep, 2022 42.8 42.85 41.6 41.7 1.48 Million
12 Sep, 2022 42.4 42.7 41.7 42.45 1.04 Million
08 Sep, 2022 42.6 42.6 41.6 41.7 1.79 Million
07 Sep, 2022 42.2 42.3 41.4 41.85 1.35 Million
06 Sep, 2022 43.5 44.25 41.3 42.85 5.06 Million
05 Sep, 2022 47.75 47.8 45.55 45.55 1.98 Million
02 Sep, 2022 48.45 49.0 47.65 47.75 1 Million