Winstek Semiconductor Co Ltd (3265)

TWD 95.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2022 38.05 39.15 37.2 39.0 442 Thousand
29 Sep, 2022 37.65 39.25 37.65 38.85 977 Thousand
28 Sep, 2022 40.5 40.5 37.0 37.0 1.44 Million
27 Sep, 2022 38.15 40.0 37.4 39.7 856 Thousand
26 Sep, 2022 40.45 40.45 38.1 38.15 1.03 Million
23 Sep, 2022 41.05 41.3 40.25 40.8 504 Thousand
22 Sep, 2022 40.15 41.05 39.75 41.05 543 Thousand
21 Sep, 2022 40.85 41.05 40.3 40.3 633 Thousand
20 Sep, 2022 41.45 41.5 40.6 40.8 591 Thousand
19 Sep, 2022 41.45 41.5 40.95 41.1 380 Thousand