Winstek Semiconductor Co Ltd (3265)

TWD 95.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2022 39.8 40.7 39.8 40.7 926 Thousand
28 Oct, 2022 39.45 40.5 39.2 39.55 570 Thousand
27 Oct, 2022 38.0 39.65 38.0 39.5 500 Thousand
26 Oct, 2022 38.35 38.8 37.6 37.95 314 Thousand
25 Oct, 2022 39.0 39.1 38.25 38.3 282 Thousand
24 Oct, 2022 39.65 40.15 39.0 39.0 417 Thousand
21 Oct, 2022 39.15 39.75 38.7 39.05 656 Thousand
20 Oct, 2022 38.1 39.35 37.8 38.95 317 Thousand
19 Oct, 2022 39.6 39.65 38.6 38.7 374 Thousand
18 Oct, 2022 38.7 39.7 38.15 39.35 586 Thousand