Winstek Semiconductor Co Ltd (3265)

TWD 95.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2022 37.8 38.25 36.65 38.25 473 Thousand
14 Oct, 2022 37.6 38.45 37.45 38.4 502 Thousand
13 Oct, 2022 38.4 38.5 36.25 36.35 859 Thousand
12 Oct, 2022 38.0 38.9 37.55 38.4 382 Thousand
11 Oct, 2022 39.0 39.0 37.95 38.0 561 Thousand
07 Oct, 2022 40.25 40.6 39.6 40.3 503 Thousand
06 Oct, 2022 41.1 41.2 40.05 40.3 625 Thousand
05 Oct, 2022 42.0 42.4 40.7 40.8 1.88 Million
04 Oct, 2022 39.05 40.4 39.05 40.1 948 Thousand
03 Oct, 2022 38.25 39.25 38.1 38.8 568 Thousand