Winstek Semiconductor Co Ltd (3265)

TWD 95.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2022 47.2 48.95 47.2 48.45 1.23 Million
25 Nov, 2022 48.4 48.65 47.65 47.8 1.15 Million
24 Nov, 2022 47.45 48.4 47.25 48.4 1.17 Million
23 Nov, 2022 48.0 48.3 47.35 47.35 785 Thousand
22 Nov, 2022 47.8 48.1 47.45 47.45 979 Thousand
21 Nov, 2022 48.5 48.8 47.6 47.7 1.74 Million
18 Nov, 2022 49.8 49.9 47.85 48.1 3.96 Million
17 Nov, 2022 48.35 48.85 47.7 48.85 2.89 Million
16 Nov, 2022 46.75 49.2 46.4 48.8 4.65 Million
15 Nov, 2022 45.4 46.35 45.15 46.35 1.45 Million