Winstek Semiconductor Co Ltd (3265)

TWD 95.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2022 48.05 48.05 46.75 46.95 1.4 Million
09 Dec, 2022 48.6 49.3 48.25 48.3 2.56 Million
08 Dec, 2022 48.8 49.75 48.45 49.45 1.12 Million
07 Dec, 2022 49.6 50.2 48.3 48.8 1.36 Million
06 Dec, 2022 50.2 50.8 49.5 49.65 1.44 Million
05 Dec, 2022 50.3 50.8 49.8 50.4 2.48 Million
02 Dec, 2022 51.8 51.8 49.95 49.95 6.13 Million
01 Dec, 2022 49.15 50.9 48.8 50.8 4.49 Million
30 Nov, 2022 48.75 48.95 48.5 48.6 907 Thousand
29 Nov, 2022 48.4 48.65 48.25 48.6 840 Thousand