Winstek Semiconductor Co Ltd (3265)

TWD 95.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2022 47.05 47.6 46.95 47.15 724 Thousand
23 Dec, 2022 47.3 47.55 46.7 46.95 1.93 Million
22 Dec, 2022 46.05 48.4 45.9 47.95 1.25 Million
21 Dec, 2022 45.2 45.9 45.2 45.55 713 Thousand
20 Dec, 2022 47.3 47.4 45.0 45.1 1.41 Million
19 Dec, 2022 48.0 48.1 47.2 47.3 711 Thousand
16 Dec, 2022 48.0 48.75 47.75 48.2 1.42 Million
15 Dec, 2022 47.5 48.95 47.3 48.9 2.29 Million
14 Dec, 2022 47.05 47.5 46.9 47.4 639 Thousand
13 Dec, 2022 47.55 47.55 46.8 46.8 647 Thousand