Winstek Semiconductor Co Ltd (3265)

TWD 95.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2023 50.6 51.0 49.5 49.5 1.88 Million
02 Feb, 2023 49.8 50.7 49.7 50.3 2.38 Million
01 Feb, 2023 49.55 49.6 49.0 49.35 1.26 Million
31 Jan, 2023 48.75 49.25 48.6 49.1 1.24 Million
30 Jan, 2023 48.7 49.45 48.2 48.8 2.91 Million
17 Jan, 2023 46.5 48.05 46.5 48.05 1.46 Million
16 Jan, 2023 46.6 46.85 46.4 46.45 464 Thousand
13 Jan, 2023 48.35 48.5 46.6 46.6 1.66 Million
12 Jan, 2023 48.3 48.35 47.35 48.1 917 Thousand
11 Jan, 2023 48.5 48.7 48.0 48.05 786 Thousand