Winstek Semiconductor Co Ltd (3265)

TWD 95.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2023 56.4 59.0 55.2 59.0 6.99 Million
06 Mar, 2023 53.5 53.9 52.9 53.7 1.71 Million
03 Mar, 2023 52.1 53.9 51.8 53.5 3.14 Million
02 Mar, 2023 52.9 53.0 51.3 51.7 2.31 Million
01 Mar, 2023 50.9 52.7 50.6 52.7 3.35 Million
24 Feb, 2023 51.1 51.8 50.3 50.7 1.59 Million
23 Feb, 2023 50.0 50.8 50.0 50.7 1.34 Million
22 Feb, 2023 49.85 50.0 49.45 49.85 621 Thousand
21 Feb, 2023 49.7 50.3 49.7 50.2 701 Thousand
20 Feb, 2023 49.8 49.9 49.4 49.8 537 Thousand