Winstek Semiconductor Co Ltd (3265)

TWD 95.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2023 49.35 49.9 49.3 49.4 785 Thousand
16 Feb, 2023 49.95 49.95 49.35 49.6 762 Thousand
15 Feb, 2023 50.4 50.6 49.5 49.5 1.41 Million
14 Feb, 2023 50.8 50.8 50.2 50.2 1.02 Million
13 Feb, 2023 50.0 50.5 50.0 50.2 784 Thousand
10 Feb, 2023 50.2 50.4 49.7 50.0 1.05 Million
09 Feb, 2023 50.3 50.8 50.1 50.1 1.09 Million
08 Feb, 2023 50.6 50.7 49.85 50.1 2.04 Million
07 Feb, 2023 49.05 50.2 49.05 49.7 1.06 Million
06 Feb, 2023 49.2 49.2 48.65 48.9 840 Thousand