Winstek Semiconductor Co Ltd (3265)

TWD 95.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2023 47.7 48.5 47.7 48.3 2.23 Million
09 Jan, 2023 47.65 48.1 46.9 47.75 2.09 Million
06 Jan, 2023 45.45 47.4 45.3 47.35 1.7 Million
05 Jan, 2023 46.2 46.85 45.45 45.45 1.3 Million
04 Jan, 2023 45.7 46.4 45.7 46.05 641 Thousand
03 Jan, 2023 45.8 45.95 45.0 45.5 662 Thousand
30 Dec, 2022 46.1 46.4 45.6 45.6 388 Thousand
29 Dec, 2022 45.9 45.9 45.2 45.5 795 Thousand
28 Dec, 2022 47.25 47.25 46.3 46.3 686 Thousand
27 Dec, 2022 47.15 47.8 47.15 47.45 1.66 Million