Winstek Semiconductor Co Ltd (3265)

TWD 95.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2023 58.1 58.3 57.5 57.6 590 Thousand
06 Apr, 2023 58.3 58.7 57.5 57.7 704 Thousand
31 Mar, 2023 57.8 58.4 57.8 58.3 654 Thousand
30 Mar, 2023 57.8 58.1 57.5 57.6 672 Thousand
29 Mar, 2023 57.8 57.9 56.9 57.1 703 Thousand
28 Mar, 2023 59.3 59.3 57.2 57.5 1.59 Million
27 Mar, 2023 58.5 59.5 58.5 59.0 729 Thousand
24 Mar, 2023 59.8 59.8 58.7 58.8 1.1 Million
23 Mar, 2023 59.2 60.1 58.8 59.3 1.51 Million
22 Mar, 2023 59.5 59.5 58.8 59.2 850 Thousand