Winstek Semiconductor Co Ltd (3265)

TWD 95.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
08 May, 2023 57.7 57.7 56.7 56.7 1.39 Million
05 May, 2023 56.3 58.0 56.3 57.2 3.96 Million
04 May, 2023 56.0 56.6 55.5 55.9 1.11 Million
03 May, 2023 57.0 57.4 56.2 56.2 1.2 Million
02 May, 2023 57.7 57.7 56.6 56.7 1.47 Million
28 Apr, 2023 57.5 58.8 56.7 57.1 6.58 Million
27 Apr, 2023 57.5 57.5 55.8 56.8 5.91 Million
26 Apr, 2023 53.8 57.7 53.5 57.7 8.18 Million
25 Apr, 2023 53.5 53.8 52.0 52.5 985 Thousand
24 Apr, 2023 53.5 53.9 53.3 53.4 1.19 Million