Winstek Semiconductor Co Ltd (3265)
TWD 95.0
(-0.42%)
TWD 95.0
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2023 | 68.1 | 68.7 | 67.0 | 68.3 | 3.54 Million |
| 02 Jun, 2023 | 68.2 | 69.5 | 67.2 | 67.6 | 5.99 Million |
| 01 Jun, 2023 | 66.5 | 67.5 | 65.8 | 67.0 | 3.71 Million |
| 31 May, 2023 | 65.3 | 66.8 | 64.8 | 66.7 | 3.42 Million |
| 30 May, 2023 | 65.9 | 66.4 | 64.7 | 65.0 | 4.91 Million |
| 29 May, 2023 | 71.0 | 72.0 | 65.8 | 65.9 | 24.88 Million |
| 26 May, 2023 | 62.2 | 67.4 | 62.2 | 67.4 | 11.02 Million |
| 25 May, 2023 | 58.2 | 62.5 | 58.0 | 61.3 | 8.47 Million |
| 24 May, 2023 | 58.1 | 58.1 | 57.6 | 57.9 | 496 Thousand |
| 23 May, 2023 | 58.3 | 58.6 | 58.0 | 58.1 | 709 Thousand |
3268
3272
3276
3259
3260
3264