Winstek Semiconductor Co Ltd (3265)

TWD 95.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2023 74.4 75.7 73.0 74.1 7.78 Million
04 Jul, 2023 70.8 73.7 70.8 72.9 5.96 Million
03 Jul, 2023 69.6 70.9 69.6 70.6 2.41 Million
30 Jun, 2023 69.5 69.6 69.0 69.4 641 Thousand
29 Jun, 2023 68.9 69.5 68.7 69.4 864 Thousand
28 Jun, 2023 68.5 69.0 68.2 68.5 863 Thousand
27 Jun, 2023 69.0 69.2 67.8 67.9 1.9 Million
26 Jun, 2023 70.4 70.4 69.3 69.3 1.39 Million
21 Jun, 2023 70.4 70.5 69.6 70.4 1.31 Million
20 Jun, 2023 69.5 70.7 68.8 70.4 2.37 Million