Winstek Semiconductor Co Ltd (3265)

TWD 95.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2023 86.7 87.2 82.0 82.7 4.57 Million
01 Aug, 2023 89.1 89.6 85.6 86.1 7.28 Million
31 Jul, 2023 90.3 91.2 83.0 84.2 6.87 Million
28 Jul, 2023 86.4 90.0 85.7 90.0 7.13 Million
27 Jul, 2023 82.8 88.5 82.7 87.7 8.73 Million
26 Jul, 2023 84.7 85.4 80.5 82.0 4.86 Million
25 Jul, 2023 80.8 84.2 80.8 83.1 5.94 Million
24 Jul, 2023 81.2 81.8 79.6 80.4 3.13 Million
21 Jul, 2023 79.8 81.9 78.8 81.2 4.19 Million
20 Jul, 2023 77.3 80.9 77.3 80.8 5.41 Million