Winstek Semiconductor Co Ltd (3265)

TWD 95.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2023 80.1 80.5 77.4 77.7 4.43 Million
18 Jul, 2023 81.5 84.9 78.4 79.9 10.11 Million
17 Jul, 2023 77.5 79.5 76.6 78.9 5.08 Million
14 Jul, 2023 77.3 78.2 75.5 77.5 6.06 Million
13 Jul, 2023 74.0 75.8 73.4 74.3 4.6 Million
12 Jul, 2023 73.9 74.6 72.9 72.9 5.91 Million
11 Jul, 2023 74.9 78.9 74.6 78.9 6.2 Million
10 Jul, 2023 76.8 76.9 73.7 74.3 4.11 Million
07 Jul, 2023 79.2 80.7 76.8 76.8 8.53 Million
06 Jul, 2023 74.6 79.6 74.1 78.4 9.86 Million