Winstek Semiconductor Co Ltd (3265)

TWD 95.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2023 82.0 84.8 81.7 84.4 1.84 Million
16 Aug, 2023 80.3 82.4 79.7 82.4 1.08 Million
15 Aug, 2023 80.0 82.0 80.0 81.0 1.39 Million
14 Aug, 2023 80.5 80.5 78.3 79.3 1.56 Million
11 Aug, 2023 81.5 83.0 80.8 80.8 1.76 Million
10 Aug, 2023 82.2 82.2 79.2 80.6 3.02 Million
09 Aug, 2023 83.5 84.6 82.3 82.5 1.82 Million
08 Aug, 2023 85.7 86.4 84.0 84.2 2.35 Million
07 Aug, 2023 84.2 87.7 83.1 86.7 3.26 Million
04 Aug, 2023 83.0 85.5 82.4 84.1 2.47 Million