Winstek Semiconductor Co Ltd (3265)

TWD 95.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2023 83.3 85.5 83.3 84.5 1.72 Million
13 Sep, 2023 82.3 83.2 82.0 82.8 635 Thousand
12 Sep, 2023 82.2 83.5 80.9 83.1 1.7 Million
11 Sep, 2023 86.6 86.8 81.5 81.9 3.06 Million
08 Sep, 2023 86.0 86.3 84.2 86.3 2.52 Million
07 Sep, 2023 85.6 86.7 84.9 85.4 2.36 Million
06 Sep, 2023 83.0 87.2 83.0 86.2 6.57 Million
05 Sep, 2023 81.0 82.4 81.0 81.9 688 Thousand
04 Sep, 2023 81.4 81.5 80.6 81.1 637 Thousand
01 Sep, 2023 83.7 83.7 80.6 81.0 1.74 Million