Winstek Semiconductor Co Ltd (3265)

TWD 95.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2023 83.9 83.9 82.8 83.1 689 Thousand
30 Aug, 2023 82.6 83.6 82.4 83.0 1.01 Million
29 Aug, 2023 81.9 82.1 81.0 81.8 707 Thousand
28 Aug, 2023 84.7 84.9 80.6 81.3 2.31 Million
25 Aug, 2023 83.5 85.3 82.8 84.0 1.81 Million
24 Aug, 2023 84.7 86.4 83.0 83.5 3.87 Million
23 Aug, 2023 82.6 84.3 82.6 83.1 1.53 Million
22 Aug, 2023 83.1 83.8 82.4 82.6 1.11 Million
21 Aug, 2023 82.9 83.1 81.7 82.4 1.25 Million
18 Aug, 2023 84.8 86.4 81.9 82.3 3.3 Million