Winstek Semiconductor Co Ltd (3265)

TWD 95.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2023 54.4 54.8 53.5 53.7 946 Thousand
20 Apr, 2023 55.8 55.8 54.3 54.4 1.18 Million
19 Apr, 2023 56.1 56.1 55.5 55.6 707 Thousand
18 Apr, 2023 56.8 56.8 55.5 55.5 1.36 Million
17 Apr, 2023 56.3 56.8 55.7 56.6 770 Thousand
14 Apr, 2023 56.3 56.4 55.9 56.0 690 Thousand
13 Apr, 2023 57.2 57.2 56.0 56.1 1.43 Million
12 Apr, 2023 57.5 57.5 56.8 57.3 897 Thousand
11 Apr, 2023 57.4 57.6 57.1 57.2 638 Thousand
10 Apr, 2023 58.0 58.0 57.3 57.5 530 Thousand